TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,888 Value ($000) $3,291 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 8,460 Value ($000) $3,307 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 8,535 Value ($000) $2,763 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 8,463 Value ($000) $2,581 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 8,755 Value ($000) $2,726 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 9,163 Value ($000) $3,728 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 8,906 Value ($000) $3,431 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 8,732 Value ($000) $3,848 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 8,878 Value ($000) $3,323 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 9,040 Value ($000) $2,274 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 8,919 Value ($000) $2,373 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 9,264 Value ($000) $1,928 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 9,136 Value ($000) $1,430 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 8,907 Value ($000) $1,468 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 8,923 Value ($000) $1,492 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 8,900 Value ($000) $1,614 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 8,864 Value ($000) $2,446 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 9,006 Value ($000) $1,845 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 8,975 Value ($000) $1,775 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 9,613 Value ($000) $2,013 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 9,594 Value ($000) $1,766 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 10,056 Value ($000) $1,716 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 7,558 Value ($000) $860 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 7,970 Value ($000) $571 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 22,638 Value ($000) $2,334 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 40,263 Value ($000) $3,883 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 53,399 Value ($000) $4,419 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 53,630 Value ($000) $3,476 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 54,493 Value ($000) $2,452 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 51,701 Value ($000) $2,938 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 51,926 Value ($000) $4,068 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 56,037 Value ($000) $4,288 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 59,737 Value ($000) $4,524 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 18,427 Value ($000) $1,201 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 19,327 Value ($000) $1,026 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 19,627 Value ($000) $922 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 19,627 Value ($000) $699 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 19,927 Value ($000) $662 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 19,927 Value ($000) $721 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 19,427 Value ($000) $578 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 19,127 Value ($000) $589 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 18,327 Value ($000) $568 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,888	$3,291	$428.74	$386.50 - $461.49
Q3 2025	8,460	$3,307	$399.15	$321.67 - $445.74
Q2 2025	8,535	$2,763	$296.64	$266.26 - $328.94
Q1 2025	8,463	$2,581	$320.06	$288.31 - $365.58
Q4 2024	8,755	$2,726	$366.68	$302.70 - $417.79
Q3 2024	9,163	$3,728	$403.36	$350.86 - $495.68
Q2 2024	8,906	$3,431	$407.56	$372.51 - $452.87
Q1 2024	8,732	$3,848	$391.13	$345.01 - $443.07
Q4 2023	8,878	$3,323	$286.36	$217.08 - $382.94
Q3 2023	9,040	$2,274	$275.46	$245.31 - $307.54
Q2 2023	8,919	$2,373	$219.90	$184.50 - $267.41
Q1 2023	9,264	$1,928	$193.38	$156.49 - $216.24
Q4 2022	9,136	$1,430	$159.10	$140.66 - $183.45
Q3 2022	8,907	$1,468	$184.91	$153.82 - $221.38
Q2 2022	8,923	$1,492	$183.01	$150.72 - $208.91
Q1 2022	8,900	$1,614	$223.94	$181.07 - $280.83
Q4 2021	8,864	$2,446	$255.91	$200.13 - $284.07
Q3 2021	9,006	$1,845	$210.08	$180.66 - $231.93
Q2 2021	8,975	$1,775	$207.17	$179.50 - $235.50
Q1 2021	9,613	$2,013	$203.22	$178.03 - $224.89
Q4 2020	9,594	$1,766	$176.93	$146.50 - $200.32
Q3 2020	10,056	$1,716	$143.62	$111.32 - $172.40
Q2 2020	7,558	$860	$99.87	$59.09 - $134.75
Q1 2020	7,970	$571	$102.09	$54.83 - $125.66
Q4 2019	22,638	$2,334	$104.04	$91.31 - $113.74
Q3 2019	40,263	$3,883	$88.33	$78.26 - $97.99
Q2 2019	53,399	$4,419	$76.49	$64.05 - $86.96
Q1 2019	53,630	$3,476	$56.28	$43.71 - $66.99
Q4 2018	54,493	$2,452	$48.63	$41.27 - $57.16
Q3 2018	51,701	$2,938	$71.22	$56.16 - $84.56
Q2 2018	51,926	$4,068	$80.43	$71.90 - $87.21
Q1 2018	56,037	$4,288	$75.60	$67.31 - $82.26
Q4 2017	59,737	$4,524	$66.32	$60.32 - $76.40
Q3 2017	18,427	$1,201	$56.53	$51.64 - $65.44
Q2 2017	19,327	$1,026	$51.24	$45.89 - $55.30
Q1 2017	19,627	$922	$40.60	$35.76 - $48.33
Q4 2016	19,627	$699	$34.43	$28.81 - $39.51
Q3 2016	19,927	$662	$35.21	$32.03 - $38.94
Q2 2016	19,927	$721	$33.79	$29.23 - $38.05
Q1 2016	19,427	$578	$27.04	$23.02 - $30.65
Q4 2015	19,127	$589	$30.00	$27.58 - $33.33
Q3 2015	18,327	$568	$30.95	$26.67 - $36.36