TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $129 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 3,735 Value ($000) $1,460 Avg Close $399.15 Range $321.67 - $445.74

Q1 2024

Shares 4 Value ($000) $2 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 3 Value ($000) $1 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 2 Value ($000) $1 Avg Close $275.46 Range $245.31 - $307.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$129	$428.74	$386.50 - $461.49
Q3 2025	3,735	$1,460	$399.15	$321.67 - $445.74
Q1 2024	4	$2	$391.13	$345.01 - $443.07
Q4 2023	3	$1	$286.36	$217.08 - $382.94
Q3 2023	2	$1	$275.46	$245.31 - $307.54