TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518,093 Value ($000) $633,346 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 887,236 Value ($000) $346,788 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 1,148,965 Value ($000) $371,968 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 1,057,365 Value ($000) $322,444 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 1,124,951 Value ($000) $350,242 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 1,389,692 Value ($000) $565,341 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 1,523,308 Value ($000) $586,885 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 1,515,656 Value ($000) $667,995 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 1,617,057 Value ($000) $605,200 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 1,418,443 Value ($000) $356,880 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 1,267,412 Value ($000) $337,157 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 1,267,032 Value ($000) $263,720 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 1,090,617 Value ($000) $170,671 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 1,078,578 Value ($000) $177,728 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 931,222 Value ($000) $155,663 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 913,930 Value ($000) $165,778 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 387,877 Value ($000) $107,019 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 281,369 Value ($000) $57,627 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 281,411 Value ($000) $55,657 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 211,024 Value ($000) $44,195 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 147,000 Value ($000) $27,060 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 147,000 Value ($000) $25,091 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518,093	$633,346	$428.74	$386.50 - $461.49
Q3 2025	887,236	$346,788	$399.15	$321.67 - $445.74
Q2 2025	1,148,965	$371,968	$296.64	$266.26 - $328.94
Q1 2025	1,057,365	$322,444	$320.06	$288.31 - $365.58
Q4 2024	1,124,951	$350,242	$366.68	$302.70 - $417.79
Q3 2024	1,389,692	$565,341	$403.36	$350.86 - $495.68
Q2 2024	1,523,308	$586,885	$407.56	$372.51 - $452.87
Q1 2024	1,515,656	$667,995	$391.13	$345.01 - $443.07
Q4 2023	1,617,057	$605,200	$286.36	$217.08 - $382.94
Q3 2023	1,418,443	$356,880	$275.46	$245.31 - $307.54
Q2 2023	1,267,412	$337,157	$219.90	$184.50 - $267.41
Q1 2023	1,267,032	$263,720	$193.38	$156.49 - $216.24
Q4 2022	1,090,617	$170,671	$159.10	$140.66 - $183.45
Q3 2022	1,078,578	$177,728	$184.91	$153.82 - $221.38
Q2 2022	931,222	$155,663	$183.01	$150.72 - $208.91
Q1 2022	913,930	$165,778	$223.94	$181.07 - $280.83
Q4 2021	387,877	$107,019	$255.91	$200.13 - $284.07
Q3 2021	281,369	$57,627	$210.08	$180.66 - $231.93
Q2 2021	281,411	$55,657	$207.17	$179.50 - $235.50
Q1 2021	211,024	$44,195	$203.22	$178.03 - $224.89
Q4 2020	147,000	$27,060	$176.93	$146.50 - $200.32
Q3 2020	147,000	$25,091	$143.62	$111.32 - $172.40