TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663 Value ($000) $324 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 721 Value ($000) $320 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 585 Value ($000) $224 Avg Close $296.64 Range $266.26 - $328.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663	$324	$428.74	$386.50 - $461.49
Q3 2025	721	$320	$399.15	$321.67 - $445.74
Q2 2025	585	$224	$296.64	$266.26 - $328.94