TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,502 Value ($000) $2,642 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 10,502 Value ($000) $2,794 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 15,014 Value ($000) $3,125 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 20,947 Value ($000) $3,278 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 4,947 Value ($000) $815 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 2,435 Value ($000) $407 Avg Close $183.01 Range $150.72 - $208.91

Q3 2015

Shares 48,199 Value ($000) $1,493 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,502	$2,642	$275.46	$245.31 - $307.54
Q2 2023	10,502	$2,794	$219.90	$184.50 - $267.41
Q1 2023	15,014	$3,125	$193.38	$156.49 - $216.24
Q4 2022	20,947	$3,278	$159.10	$140.66 - $183.45
Q3 2022	4,947	$815	$184.91	$153.82 - $221.38
Q2 2022	2,435	$407	$183.01	$150.72 - $208.91
Q3 2015	48,199	$1,493	$30.95	$26.67 - $36.36