TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $699 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 979 Value ($000) $382 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,722 Value ($000) $557 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,652 Value ($000) $504 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,168 Value ($000) $458 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 6,900 Value ($000) $2,807 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,469 Value ($000) $566 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 3,965 Value ($000) $1,748 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 2,467 Value ($000) $923 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 2,013 Value ($000) $506 Avg Close $275.46 Range $245.31 - $307.54