TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 187 Value ($000) $58 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 163 Value ($000) $66 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 1,182 Value ($000) $455 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 126 Value ($000) $56 Avg Close $391.13 Range $345.01 - $443.07

Q3 2023

Shares 175 Value ($000) $44 Avg Close $275.46 Range $245.31 - $307.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	187	$58	$366.68	$302.70 - $417.79
Q3 2024	163	$66	$403.36	$350.86 - $495.68
Q2 2024	1,182	$455	$407.56	$372.51 - $452.87
Q1 2024	126	$56	$391.13	$345.01 - $443.07
Q3 2023	175	$44	$275.46	$245.31 - $307.54