Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,421 | $23,121 | $428.74 | $386.50 - $461.49 |
| Q3 2025 | 55,421 | $21,662 | $399.15 | $321.67 - $445.74 |
| Q2 2025 | 55,821 | $18,071 | $296.64 | $266.26 - $328.94 |
| Q1 2025 | 57,221 | $17,450 | $320.06 | $288.31 - $365.58 |
| Q4 2024 | 59,321 | $18,469 | $366.68 | $302.70 - $417.79 |
| Q3 2024 | 62,121 | $25,271 | $403.36 | $350.86 - $495.68 |
| Q2 2024 | 62,621 | $24,126 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 62,721 | $27,643 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 62,621 | $23,437 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 69,821 | $17,567 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 69,121 | $18,388 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 69,021 | $14,366 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 78,121 | $12,225 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 77,721 | $12,807 | $184.91 | $153.82 - $221.38 |
| Q2 2022 | 77,521 | $12,958 | $183.01 | $150.72 - $208.91 |
| Q1 2022 | 77,921 | $14,134 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 72,521 | $20,009 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 73,121 | $14,976 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 72,821 | $14,403 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 75,521 | $15,816 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 74,821 | $13,773 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 75,521 | $12,891 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 74,821 | $8,512 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 65,821 | $4,715 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 65,621 | $6,764 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 64,721 | $6,241 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 64,321 | $5,323 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 64,521 | $4,182 | $56.28 | $43.71 - $66.99 |
| Q4 2018 | 63,021 | $2,836 | $48.63 | $41.27 - $57.16 |
| Q3 2018 | 62,021 | $3,524 | $71.22 | $56.16 - $84.56 |
| Q2 2018 | 62,021 | $4,859 | $80.43 | $71.90 - $87.21 |
| Q1 2018 | 62,021 | $4,746 | $75.60 | $67.31 - $82.26 |
| Q4 2017 | 60,521 | $4,584 | $66.32 | $60.32 - $76.40 |
| Q3 2017 | 63,221 | $4,120 | $56.53 | $51.64 - $65.44 |
| Q2 2017 | 63,221 | $3,355 | $51.24 | $45.89 - $55.30 |
| Q1 2017 | 63,221 | $2,971 | $40.60 | $35.76 - $48.33 |
| Q4 2016 | 63,221 | $2,251 | $34.43 | $28.81 - $39.51 |
| Q3 2016 | 60,721 | $2,016 | $35.21 | $32.03 - $38.94 |
| Q2 2016 | 60,321 | $2,184 | $33.79 | $29.23 - $38.05 |
| Q1 2016 | 60,321 | $1,729 | $27.04 | $23.02 - $30.65 |
| Q4 2015 | 48,921 | $1,505 | $30.00 | $27.58 - $33.33 |
| Q3 2015 | 48,921 | $1,515 | $30.95 | $26.67 - $36.36 |