TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,904 Value ($000) $5,104 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 11,371 Value ($000) $4,444 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 11,671 Value ($000) $3,778 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 11,671 Value ($000) $3,559 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 11,671 Value ($000) $3,634 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 12,000 Value ($000) $4,882 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 12,000 Value ($000) $4,623 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 12,000 Value ($000) $5,289 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 12,000 Value ($000) $4,491 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 8,000 Value ($000) $2,013 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 16,579 Value ($000) $4,410 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 4,249 Value ($000) $884 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 4,526 Value ($000) $1 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 4,526 Value ($000) $1 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 4,199 Value ($000) $702 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 4,199 Value ($000) $762 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 4,199 Value ($000) $1,159 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 4,199 Value ($000) $860 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 4,618 Value ($000) $913 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 4,618 Value ($000) $967 Avg Close $203.22 Range $178.03 - $224.89

Q2 2020

Shares 18,754 Value ($000) $2,134 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 22,380 Value ($000) $1,604 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 21,119 Value ($000) $2,177 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 25,831 Value ($000) $2,490 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 24,475 Value ($000) $2,025 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 23,589 Value ($000) $1,529 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 23,487 Value ($000) $1,057 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 22,552 Value ($000) $1,282 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 24,297 Value ($000) $1,903 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 25,146 Value ($000) $1,924 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 27,787 Value ($000) $2,105 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 32,604 Value ($000) $2,125 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 36,185 Value ($000) $1,920 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 36,185 Value ($000) $1,701 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 30,724 Value ($000) $1,094 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 30,724 Value ($000) $1,020 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 30,724 Value ($000) $1,112 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 30,724 Value ($000) $914 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 30,000 Value ($000) $923 Avg Close $30.00 Range $27.58 - $33.33

Q2 2015

Shares 20,000 Value ($000) $580 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,904	$5,104	$428.74	$386.50 - $461.49
Q3 2025	11,371	$4,444	$399.15	$321.67 - $445.74
Q2 2025	11,671	$3,778	$296.64	$266.26 - $328.94
Q1 2025	11,671	$3,559	$320.06	$288.31 - $365.58
Q4 2024	11,671	$3,634	$366.68	$302.70 - $417.79
Q3 2024	12,000	$4,882	$403.36	$350.86 - $495.68
Q2 2024	12,000	$4,623	$407.56	$372.51 - $452.87
Q1 2024	12,000	$5,289	$391.13	$345.01 - $443.07
Q4 2023	12,000	$4,491	$286.36	$217.08 - $382.94
Q3 2023	8,000	$2,013	$275.46	$245.31 - $307.54
Q2 2023	16,579	$4,410	$219.90	$184.50 - $267.41
Q1 2023	4,249	$884	$193.38	$156.49 - $216.24
Q4 2022	4,526	$1	$159.10	$140.66 - $183.45
Q3 2022	4,526	$1	$184.91	$153.82 - $221.38
Q2 2022	4,199	$702	$183.01	$150.72 - $208.91
Q1 2022	4,199	$762	$223.94	$181.07 - $280.83
Q4 2021	4,199	$1,159	$255.91	$200.13 - $284.07
Q3 2021	4,199	$860	$210.08	$180.66 - $231.93
Q2 2021	4,618	$913	$207.17	$179.50 - $235.50
Q1 2021	4,618	$967	$203.22	$178.03 - $224.89
Q2 2020	18,754	$2,134	$99.87	$59.09 - $134.75
Q1 2020	22,380	$1,604	$102.09	$54.83 - $125.66
Q4 2019	21,119	$2,177	$104.04	$91.31 - $113.74
Q3 2019	25,831	$2,490	$88.33	$78.26 - $97.99
Q2 2019	24,475	$2,025	$76.49	$64.05 - $86.96
Q1 2019	23,589	$1,529	$56.28	$43.71 - $66.99
Q4 2018	23,487	$1,057	$48.63	$41.27 - $57.16
Q3 2018	22,552	$1,282	$71.22	$56.16 - $84.56
Q2 2018	24,297	$1,903	$80.43	$71.90 - $87.21
Q1 2018	25,146	$1,924	$75.60	$67.31 - $82.26
Q4 2017	27,787	$2,105	$66.32	$60.32 - $76.40
Q3 2017	32,604	$2,125	$56.53	$51.64 - $65.44
Q2 2017	36,185	$1,920	$51.24	$45.89 - $55.30
Q1 2017	36,185	$1,701	$40.60	$35.76 - $48.33
Q4 2016	30,724	$1,094	$34.43	$28.81 - $39.51
Q3 2016	30,724	$1,020	$35.21	$32.03 - $38.94
Q2 2016	30,724	$1,112	$33.79	$29.23 - $38.05
Q1 2016	30,724	$914	$27.04	$23.02 - $30.65
Q4 2015	30,000	$923	$30.00	$27.58 - $33.33
Q2 2015	20,000	$580	$24.64	$22.75 - $30.40