TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 806 Value ($000) $355 Avg Close $391.13 Range $345.01 - $443.07

Q3 2023

Shares 869 Value ($000) $219 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 910 Value ($000) $242 Avg Close $219.90 Range $184.50 - $267.41

Q3 2022

Shares 8,735 Value ($000) $1,439 Avg Close $184.91 Range $153.82 - $221.38

Q1 2022

Shares 2,890 Value ($000) $536 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 2,336 Value ($000) $638 Avg Close $255.91 Range $200.13 - $284.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	806	$355	$391.13	$345.01 - $443.07
Q3 2023	869	$219	$275.46	$245.31 - $307.54
Q2 2023	910	$242	$219.90	$184.50 - $267.41
Q3 2022	8,735	$1,439	$184.91	$153.82 - $221.38
Q1 2022	2,890	$536	$223.94	$181.07 - $280.83
Q4 2021	2,336	$638	$255.91	$200.13 - $284.07