TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,490 Value ($000) $752 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 10,490 Value ($000) $1,081 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 10,290 Value ($000) $992 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 12,700 Value ($000) $1,051 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 14,520 Value ($000) $941 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 14,460 Value ($000) $651 Avg Close $48.63 Range $41.27 - $57.16
Q2 2018
Shares 12,760 Value ($000) $999 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 18,860 Value ($000) $1,444 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 18,110 Value ($000) $1,372 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 19,030 Value ($000) $1,240 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 14,550 Value ($000) $772 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 8,670 Value ($000) $407 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 8,790 Value ($000) $313 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 8,540 Value ($000) $284 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 8,390 Value ($000) $304 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 8,070 Value ($000) $240 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 7,740 Value ($000) $238 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 7,390 Value ($000) $229 Avg Close $30.95 Range $26.67 - $36.36