TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,691 Value ($000) $65,370 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 156,079 Value ($000) $61,005 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 156,048 Value ($000) $50,519 Avg Close $296.64 Range $266.26 - $328.94

Q4 2024

Shares 171,593 Value ($000) $53,424 Avg Close $366.68 Range $302.70 - $417.79

Q1 2021

Shares 20,035 Value ($000) $4,196 Avg Close $203.22 Range $178.03 - $224.89

Q2 2020

Shares 78,876 Value ($000) $8,974 Avg Close $99.87 Range $59.09 - $134.75

Q2 2018

Shares 150,121 Value ($000) $11,760 Avg Close $80.43 Range $71.90 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,691	$65,370	$428.74	$386.50 - $461.49
Q3 2025	156,079	$61,005	$399.15	$321.67 - $445.74
Q2 2025	156,048	$50,519	$296.64	$266.26 - $328.94
Q4 2024	171,593	$53,424	$366.68	$302.70 - $417.79
Q1 2021	20,035	$4,196	$203.22	$178.03 - $224.89
Q2 2020	78,876	$8,974	$99.87	$59.09 - $134.75
Q2 2018	150,121	$11,760	$80.43	$71.90 - $87.21