TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,255 Value ($000) $4,278 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 7,208 Value ($000) $2,817 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 8,204 Value ($000) $2,656 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 7,138 Value ($000) $2,177 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 7,319 Value ($000) $2,279 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 23,920 Value ($000) $9,731 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 4,442 Value ($000) $1,711 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 4,098 Value ($000) $1,806 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 13,985 Value ($000) $5,234 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 3,048 Value ($000) $767 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 2,968 Value ($000) $790 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 2,876 Value ($000) $599 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 2,845 Value ($000) $445 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 2,577 Value ($000) $425 Avg Close $184.91 Range $153.82 - $221.38
Q1 2020
Shares 11,646 Value ($000) $834 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 11,344 Value ($000) $1,169 Avg Close $104.04 Range $91.31 - $113.74