TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,498 Value ($000) $13,975 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 33,827 Value ($000) $13,222 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 34,732 Value ($000) $11,244 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 35,688 Value ($000) $10,883 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 71,127 Value ($000) $22,145 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 67,245 Value ($000) $27,356 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 69,865 Value ($000) $26,917 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 73,987 Value ($000) $32,608 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 74,095 Value ($000) $27,731 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 60,553 Value ($000) $15,235 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 61,815 Value ($000) $16,444 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 62,676 Value ($000) $13,045 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 63,040 Value ($000) $9,865 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 63,290 Value ($000) $10,429 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 85,878 Value ($000) $14,355 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 85,901 Value ($000) $15,582 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 85,815 Value ($000) $23,677 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 88,445 Value ($000) $18,114 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 84,572 Value ($000) $16,727 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 84,598 Value ($000) $17,717 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 84,546 Value ($000) $15,563 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 84,688 Value ($000) $14,455 Avg Close $143.62 Range $111.32 - $172.40