TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $0 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 866 Value ($000) $0 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 866 Value ($000) $0 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 804 Value ($000) $0 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 904 Value ($000) $0 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 743 Value ($000) $0 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 762 Value ($000) $0 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 881 Value ($000) $0 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 881 Value ($000) $0 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,192 Value ($000) $0 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,192 Value ($000) $0 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,616 Value ($000) $0 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,657 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 1,519 Value ($000) $250 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,757 Value ($000) $293 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,788 Value ($000) $324 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 2,281 Value ($000) $524 Avg Close $255.91 Range $200.13 - $284.07
Q4 2019
Shares 480 Value ($000) $54 Avg Close $104.04 Range $91.31 - $113.74
Q4 2016
Shares 703 Value ($000) $25 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 575 Value ($000) $19 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 345 Value ($000) $12 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 217 Value ($000) $6 Avg Close $27.04 Range $23.02 - $30.65