TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390 Value ($000) $1,414 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 32,001 Value ($000) $12,508 Avg Close $399.15 Range $321.67 - $445.74

Q1 2025

Shares 62,713 Value ($000) $19,124 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 53,494 Value ($000) $16,655 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 26,404 Value ($000) $10,741 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 59,201 Value ($000) $22,808 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 3,037 Value ($000) $1,338 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 5,179 Value ($000) $1,938 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 14,937 Value ($000) $3,758 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 13,888 Value ($000) $3,694 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 8,290 Value ($000) $1,725 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 7,797 Value ($000) $1,220 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 12,844 Value ($000) $2,116 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 13,890 Value ($000) $2,322 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 25,136 Value ($000) $4,559 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 3,827 Value ($000) $1,056 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 4,293 Value ($000) $879 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 58,378 Value ($000) $11,546 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 3,300 Value ($000) $691 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 6,300 Value ($000) $1,160 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 1,528 Value ($000) $261 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 4,195 Value ($000) $477 Avg Close $99.87 Range $59.09 - $134.75

Q2 2019

Shares 6,139 Value ($000) $508 Avg Close $76.49 Range $64.05 - $86.96

Q2 2018

Shares 5,185 Value ($000) $406 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 19,733 Value ($000) $1,510 Avg Close $75.60 Range $67.31 - $82.26

Q2 2017

Shares 7,311 Value ($000) $388 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 6,891 Value ($000) $324 Avg Close $40.60 Range $35.76 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390	$1,414	$428.74	$386.50 - $461.49
Q3 2025	32,001	$12,508	$399.15	$321.67 - $445.74
Q1 2025	62,713	$19,124	$320.06	$288.31 - $365.58
Q4 2024	53,494	$16,655	$366.68	$302.70 - $417.79
Q3 2024	26,404	$10,741	$403.36	$350.86 - $495.68
Q2 2024	59,201	$22,808	$407.56	$372.51 - $452.87
Q1 2024	3,037	$1,338	$391.13	$345.01 - $443.07
Q4 2023	5,179	$1,938	$286.36	$217.08 - $382.94
Q3 2023	14,937	$3,758	$275.46	$245.31 - $307.54
Q2 2023	13,888	$3,694	$219.90	$184.50 - $267.41
Q1 2023	8,290	$1,725	$193.38	$156.49 - $216.24
Q4 2022	7,797	$1,220	$159.10	$140.66 - $183.45
Q3 2022	12,844	$2,116	$184.91	$153.82 - $221.38
Q2 2022	13,890	$2,322	$183.01	$150.72 - $208.91
Q1 2022	25,136	$4,559	$223.94	$181.07 - $280.83
Q4 2021	3,827	$1,056	$255.91	$200.13 - $284.07
Q3 2021	4,293	$879	$210.08	$180.66 - $231.93
Q2 2021	58,378	$11,546	$207.17	$179.50 - $235.50
Q1 2021	3,300	$691	$203.22	$178.03 - $224.89
Q4 2020	6,300	$1,160	$176.93	$146.50 - $200.32
Q3 2020	1,528	$261	$143.62	$111.32 - $172.40
Q2 2020	4,195	$477	$99.87	$59.09 - $134.75
Q2 2019	6,139	$508	$76.49	$64.05 - $86.96
Q2 2018	5,185	$406	$80.43	$71.90 - $87.21
Q1 2018	19,733	$1,510	$75.60	$67.31 - $82.26
Q2 2017	7,311	$388	$51.24	$45.89 - $55.30
Q1 2017	6,891	$324	$40.60	$35.76 - $48.33