TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,635 Value ($000) $5,638 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 17,854 Value ($000) $7,869 Avg Close $391.13 Range $345.01 - $443.07

Q3 2023

Shares 21,848 Value ($000) $5,497 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 5,188 Value ($000) $1,380 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 1,248 Value ($000) $260 Avg Close $193.38 Range $156.49 - $216.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,635	$5,638	$407.56	$372.51 - $452.87
Q1 2024	17,854	$7,869	$391.13	$345.01 - $443.07
Q3 2023	21,848	$5,497	$275.46	$245.31 - $307.54
Q2 2023	5,188	$1,380	$219.90	$184.50 - $267.41
Q1 2023	1,248	$260	$193.38	$156.49 - $216.24