TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1 Value ($000) $0 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 1 Value ($000) $0 Avg Close $391.13 Range $345.01 - $443.07

Q3 2022

Shares 19 Value ($000) $3 Avg Close $184.91 Range $153.82 - $221.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1	$0	$407.56	$372.51 - $452.87
Q1 2024	1	$0	$391.13	$345.01 - $443.07
Q3 2022	19	$3	$184.91	$153.82 - $221.38