TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $4 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 22 Value ($000) $6 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 22 Value ($000) $5 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 22 Value ($000) $4 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 22 Value ($000) $5 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 22 Value ($000) $4 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 22 Value ($000) $4 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 74 Value ($000) $8 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 74 Value ($000) $5 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 96 Value ($000) $10 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 96 Value ($000) $9 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 96 Value ($000) $8 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 15 Value ($000) $1 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 15 Value ($000) $1 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 15 Value ($000) $1 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 15 Value ($000) $1 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 15 Value ($000) $1 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 15 Value ($000) $1 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 15 Value ($000) $1 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 15 Value ($000) $1 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 15 Value ($000) $1 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 15 Value ($000) $1 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 15 Value ($000) $0 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 15 Value ($000) $1 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 15 Value ($000) $0 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 47 Value ($000) $1 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 47 Value ($000) $1 Avg Close $30.95 Range $26.67 - $36.36