TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,829 Value ($000) $715 Avg Close $399.15 Range $321.67 - $445.74

Q3 2024

Shares 660 Value ($000) $268 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 11,582 Value ($000) $4,462 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 17,961 Value ($000) $7,916 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 1,326 Value ($000) $496 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 9,000 Value ($000) $2,264 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 7,750 Value ($000) $2,062 Avg Close $219.90 Range $184.50 - $267.41

Q4 2022

Shares 6,500 Value ($000) $1,017 Avg Close $159.10 Range $140.66 - $183.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,829	$715	$399.15	$321.67 - $445.74
Q3 2024	660	$268	$403.36	$350.86 - $495.68
Q2 2024	11,582	$4,462	$407.56	$372.51 - $452.87
Q1 2024	17,961	$7,916	$391.13	$345.01 - $443.07
Q4 2023	1,326	$496	$286.36	$217.08 - $382.94
Q3 2023	9,000	$2,264	$275.46	$245.31 - $307.54
Q2 2023	7,750	$2,062	$219.90	$184.50 - $267.41
Q4 2022	6,500	$1,017	$159.10	$140.66 - $183.45