TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,395 Value ($000) $386 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 6,104 Value ($000) $629 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 6,168 Value ($000) $595 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 6,045 Value ($000) $500 Avg Close $76.49 Range $64.05 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,395	$386	$102.09	$54.83 - $125.66
Q4 2019	6,104	$629	$104.04	$91.31 - $113.74
Q3 2019	6,168	$595	$88.33	$78.26 - $97.99
Q2 2019	6,045	$500	$76.49	$64.05 - $86.96