TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 179,123 Value ($000) $12,832 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 221,900 Value ($000) $22,873 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 221,900 Value ($000) $21,398 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 221,900 Value ($000) $18,364 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 221,900 Value ($000) $14,384 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 138,800 Value ($000) $6,246 Avg Close $48.63 Range $41.27 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	179,123	$12,832	$102.09	$54.83 - $125.66
Q4 2019	221,900	$22,873	$104.04	$91.31 - $113.74
Q3 2019	221,900	$21,398	$88.33	$78.26 - $97.99
Q2 2019	221,900	$18,364	$76.49	$64.05 - $86.96
Q1 2019	221,900	$14,384	$56.28	$43.71 - $66.99
Q4 2018	138,800	$6,246	$48.63	$41.27 - $57.16