TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,648 Value ($000) $92,469 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 246,889 Value ($000) $96,499 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 162,582 Value ($000) $52,634 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 107,287 Value ($000) $32,717 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 78,816 Value ($000) $24,539 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 27,555 Value ($000) $11,210 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 30,428 Value ($000) $11,723 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 27,278 Value ($000) $12,022 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 16,659 Value ($000) $6,235 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 16,612 Value ($000) $4,180 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 16,230 Value ($000) $4,318 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 5,281 Value ($000) $1,099 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 6,082 Value ($000) $952 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 5,208 Value ($000) $858 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 4,841 Value ($000) $809 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 5,226 Value ($000) $948 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 21,938 Value ($000) $6,053 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 26,639 Value ($000) $5,456 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 258,410 Value ($000) $51,108 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 9,861 Value ($000) $2,066 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 39,199 Value ($000) $7,216 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 48,955 Value ($000) $8,356 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 10,296 Value ($000) $1,171 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 31,634 Value ($000) $2,266 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 30,396 Value ($000) $3,133 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 73,357 Value ($000) $7,074 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 104,595 Value ($000) $8,656 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 44,243 Value ($000) $2,868 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 172,533 Value ($000) $7,764 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 44,449 Value ($000) $2,525 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 41,526 Value ($000) $3,253 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 25,007 Value ($000) $1,914 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 32,860 Value ($000) $2,488 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 20,206 Value ($000) $1,317 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 3,342 Value ($000) $177 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 8,197 Value ($000) $386 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 8,060 Value ($000) $287 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 3,532 Value ($000) $117 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 46,912 Value ($000) $1,698 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 16,278 Value ($000) $484 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 8,449 Value ($000) $260 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 10,187 Value ($000) $315 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,648	$92,469	$428.74	$386.50 - $461.49
Q3 2025	246,889	$96,499	$399.15	$321.67 - $445.74
Q2 2025	162,582	$52,634	$296.64	$266.26 - $328.94
Q1 2025	107,287	$32,717	$320.06	$288.31 - $365.58
Q4 2024	78,816	$24,539	$366.68	$302.70 - $417.79
Q3 2024	27,555	$11,210	$403.36	$350.86 - $495.68
Q2 2024	30,428	$11,723	$407.56	$372.51 - $452.87
Q1 2024	27,278	$12,022	$391.13	$345.01 - $443.07
Q4 2023	16,659	$6,235	$286.36	$217.08 - $382.94
Q3 2023	16,612	$4,180	$275.46	$245.31 - $307.54
Q2 2023	16,230	$4,318	$219.90	$184.50 - $267.41
Q1 2023	5,281	$1,099	$193.38	$156.49 - $216.24
Q4 2022	6,082	$952	$159.10	$140.66 - $183.45
Q3 2022	5,208	$858	$184.91	$153.82 - $221.38
Q2 2022	4,841	$809	$183.01	$150.72 - $208.91
Q1 2022	5,226	$948	$223.94	$181.07 - $280.83
Q4 2021	21,938	$6,053	$255.91	$200.13 - $284.07
Q3 2021	26,639	$5,456	$210.08	$180.66 - $231.93
Q2 2021	258,410	$51,108	$207.17	$179.50 - $235.50
Q1 2021	9,861	$2,066	$203.22	$178.03 - $224.89
Q4 2020	39,199	$7,216	$176.93	$146.50 - $200.32
Q3 2020	48,955	$8,356	$143.62	$111.32 - $172.40
Q2 2020	10,296	$1,171	$99.87	$59.09 - $134.75
Q1 2020	31,634	$2,266	$102.09	$54.83 - $125.66
Q4 2019	30,396	$3,133	$104.04	$91.31 - $113.74
Q3 2019	73,357	$7,074	$88.33	$78.26 - $97.99
Q2 2019	104,595	$8,656	$76.49	$64.05 - $86.96
Q1 2019	44,243	$2,868	$56.28	$43.71 - $66.99
Q4 2018	172,533	$7,764	$48.63	$41.27 - $57.16
Q3 2018	44,449	$2,525	$71.22	$56.16 - $84.56
Q2 2018	41,526	$3,253	$80.43	$71.90 - $87.21
Q1 2018	25,007	$1,914	$75.60	$67.31 - $82.26
Q4 2017	32,860	$2,488	$66.32	$60.32 - $76.40
Q3 2017	20,206	$1,317	$56.53	$51.64 - $65.44
Q2 2017	3,342	$177	$51.24	$45.89 - $55.30
Q1 2017	8,197	$386	$40.60	$35.76 - $48.33
Q4 2016	8,060	$287	$34.43	$28.81 - $39.51
Q3 2016	3,532	$117	$35.21	$32.03 - $38.94
Q2 2016	46,912	$1,698	$33.79	$29.23 - $38.05
Q1 2016	16,278	$484	$27.04	$23.02 - $30.65
Q4 2015	8,449	$260	$30.00	$27.58 - $33.33
Q3 2015	10,187	$315	$30.95	$26.67 - $36.36