TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,874 Value ($000) $1,199 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 4,341 Value ($000) $1,827 Avg Close $399.15 Range $321.67 - $445.74

Q1 2025

Shares 2,320 Value ($000) $707 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 1,365 Value ($000) $425 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 1,488 Value ($000) $605 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 1,542 Value ($000) $594 Avg Close $407.56 Range $372.51 - $452.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,874	$1,199	$428.74	$386.50 - $461.49
Q3 2025	4,341	$1,827	$399.15	$321.67 - $445.74
Q1 2025	2,320	$707	$320.06	$288.31 - $365.58
Q4 2024	1,365	$425	$366.68	$302.70 - $417.79
Q3 2024	1,488	$605	$403.36	$350.86 - $495.68
Q2 2024	1,542	$594	$407.56	$372.51 - $452.87