TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,981 Value ($000) $5,788 Avg Close $320.06 Range $288.31 - $365.58

Q1 2024

Shares 1,206 Value ($000) $532 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 701 Value ($000) $262 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 1,529 Value ($000) $385 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 1,124 Value ($000) $299 Avg Close $219.90 Range $184.50 - $267.41

Q3 2018

Shares 7,334 Value ($000) $417 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 11,060 Value ($000) $866 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 18,705 Value ($000) $1,431 Avg Close $75.60 Range $67.31 - $82.26

Q1 2017

Shares 17,818 Value ($000) $837 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 11,526 Value ($000) $410 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 11,371 Value ($000) $378 Avg Close $35.21 Range $32.03 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,981	$5,788	$320.06	$288.31 - $365.58
Q1 2024	1,206	$532	$391.13	$345.01 - $443.07
Q4 2023	701	$262	$286.36	$217.08 - $382.94
Q3 2023	1,529	$385	$275.46	$245.31 - $307.54
Q2 2023	1,124	$299	$219.90	$184.50 - $267.41
Q3 2018	7,334	$417	$71.22	$56.16 - $84.56
Q2 2018	11,060	$866	$80.43	$71.90 - $87.21
Q1 2018	18,705	$1,431	$75.60	$67.31 - $82.26
Q1 2017	17,818	$837	$40.60	$35.76 - $48.33
Q4 2016	11,526	$410	$34.43	$28.81 - $39.51
Q3 2016	11,371	$378	$35.21	$32.03 - $38.94