TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,788 Value ($000) $1,134 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 2,788 Value ($000) $1,074 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 3,840 Value ($000) $1,692 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 3,912 Value ($000) $1,464 Avg Close $286.36 Range $217.08 - $382.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,788	$1,134	$403.36	$350.86 - $495.68
Q2 2024	2,788	$1,074	$407.56	$372.51 - $452.87
Q1 2024	3,840	$1,692	$391.13	$345.01 - $443.07
Q4 2023	3,912	$1,464	$286.36	$217.08 - $382.94