TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 130,575 Value ($000) $10,806 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 264,887 Value ($000) $17,170 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 262,514 Value ($000) $11,813 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 241,431 Value ($000) $13,718 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 225,490 Value ($000) $17,665 Avg Close $80.43 Range $71.90 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	130,575	$10,806	$76.49	$64.05 - $86.96
Q1 2019	264,887	$17,170	$56.28	$43.71 - $66.99
Q4 2018	262,514	$11,813	$48.63	$41.27 - $57.16
Q3 2018	241,431	$13,718	$71.22	$56.16 - $84.56
Q2 2018	225,490	$17,665	$80.43	$71.90 - $87.21