TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $428.74 Range $386.50 - $461.49

Q3 2023

Shares 338 Value ($000) $85 Avg Close $275.46 Range $245.31 - $307.54

Q3 2020

Shares 232 Value ($000) $40 Avg Close $143.62 Range $111.32 - $172.40

Q2 2017

Shares 9,394 Value ($000) $499 Avg Close $51.24 Range $45.89 - $55.30

Q2 2016

Shares 12,877 Value ($000) $466 Avg Close $33.79 Range $29.23 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$428.74	$386.50 - $461.49
Q3 2023	338	$85	$275.46	$245.31 - $307.54
Q3 2020	232	$40	$143.62	$111.32 - $172.40
Q2 2017	9,394	$499	$51.24	$45.89 - $55.30
Q2 2016	12,877	$466	$33.79	$29.23 - $38.05