TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $373 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,059 Value ($000) $414 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 834 Value ($000) $270 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,010 Value ($000) $308 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,155 Value ($000) $360 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 633 Value ($000) $258 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 628 Value ($000) $242 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 689 Value ($000) $304 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 682 Value ($000) $255 Avg Close $286.36 Range $217.08 - $382.94