TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 357,008 Value ($000) $157,344 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 362,862 Value ($000) $135,805 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 378,168 Value ($000) $95,147 Avg Close $275.46 Range $245.31 - $307.54
Q2 2021
Shares 6,991 Value ($000) $1,383 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 60,686 Value ($000) $12,709 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 96,203 Value ($000) $17,709 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 98,102 Value ($000) $16,745 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 89,704 Value ($000) $10,206 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 78,949 Value ($000) $5,656 Avg Close $102.09 Range $54.83 - $125.66
Q2 2019
Shares 155,916 Value ($000) $12,904 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 221,495 Value ($000) $14,357 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 255,594 Value ($000) $11,502 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 242,243 Value ($000) $13,764 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 228,054 Value ($000) $17,866 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 251,758 Value ($000) $19,265 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 298,948 Value ($000) $22,642 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 337,307 Value ($000) $21,982 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 305,394 Value ($000) $16,207 Avg Close $51.24 Range $45.89 - $55.30