TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,139 Value ($000) $1,310 Avg Close $428.74 Range $386.50 - $461.49

Q1 2022

Shares 1,349 Value ($000) $245 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 1,436 Value ($000) $396 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 1,909 Value ($000) $391 Avg Close $210.08 Range $180.66 - $231.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,139	$1,310	$428.74	$386.50 - $461.49
Q1 2022	1,349	$245	$223.94	$181.07 - $280.83
Q4 2021	1,436	$396	$255.91	$200.13 - $284.07
Q3 2021	1,909	$391	$210.08	$180.66 - $231.93