TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,785 Value ($000) $14,929 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 35,892 Value ($000) $14,029 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 35,836 Value ($000) $11,602 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 36,098 Value ($000) $11,008 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 36,433 Value ($000) $11,343 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 41,144 Value ($000) $16,738 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 43,232 Value ($000) $16,656 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 47,115 Value ($000) $20,765 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 47,259 Value ($000) $17,687 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 50,670 Value ($000) $12,749 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 42,176 Value ($000) $11,220 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 38,468 Value ($000) $8,007 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 46,161 Value ($000) $7,224 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 23,800 Value ($000) $3,922 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 25,067 Value ($000) $4,190 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 29,488 Value ($000) $5,349 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 30,074 Value ($000) $8,298 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 30,645 Value ($000) $6,276 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 33,838 Value ($000) $6,692 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 34,246 Value ($000) $7,172 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 35,509 Value ($000) $6,536 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 36,754 Value ($000) $6,274 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 38,014 Value ($000) $4,325 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 40,771 Value ($000) $2,921 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 42,106 Value ($000) $4,340 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 43,805 Value ($000) $4,224 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 45,983 Value ($000) $3,806 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 46,162 Value ($000) $2,992 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 46,426 Value ($000) $2,089 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 41,764 Value ($000) $2,373 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 43,024 Value ($000) $3,371 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 42,750 Value ($000) $3,271 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 40,983 Value ($000) $3,104 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 38,178 Value ($000) $2,488 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 37,936 Value ($000) $2,013 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 37,310 Value ($000) $1,754 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 34,125 Value ($000) $1,215 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 34,995 Value ($000) $1,162 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 30,841 Value ($000) $1,116 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 26,772 Value ($000) $796 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 24,916 Value ($000) $767 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 24,602 Value ($000) $762 Avg Close $30.95 Range $26.67 - $36.36