TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,373 Value ($000) $724 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 5,275 Value ($000) $1,642 Avg Close $366.68 Range $302.70 - $417.79

Q4 2023

Shares 1,617 Value ($000) $606 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 9,126 Value ($000) $2,298 Avg Close $275.46 Range $245.31 - $307.54

Q1 2023

Shares 9,556 Value ($000) $1,987 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 25,137 Value ($000) $3,934 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 8,037 Value ($000) $1,325 Avg Close $184.91 Range $153.82 - $221.38

Q2 2021

Shares 20,707 Value ($000) $4,097 Avg Close $207.17 Range $179.50 - $235.50

Q3 2018

Shares 23,216 Value ($000) $1,319 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 3,317 Value ($000) $260 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 3,970 Value ($000) $304 Avg Close $75.60 Range $67.31 - $82.26

Q1 2017

Shares 4,500 Value ($000) $212 Avg Close $40.60 Range $35.76 - $48.33

Q2 2016

Shares 10,775 Value ($000) $390 Avg Close $33.79 Range $29.23 - $38.05

Q4 2015

Shares 13,214 Value ($000) $407 Avg Close $30.00 Range $27.58 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,373	$724	$320.06	$288.31 - $365.58
Q4 2024	5,275	$1,642	$366.68	$302.70 - $417.79
Q4 2023	1,617	$606	$286.36	$217.08 - $382.94
Q3 2023	9,126	$2,298	$275.46	$245.31 - $307.54
Q1 2023	9,556	$1,987	$193.38	$156.49 - $216.24
Q4 2022	25,137	$3,934	$159.10	$140.66 - $183.45
Q3 2022	8,037	$1,325	$184.91	$153.82 - $221.38
Q2 2021	20,707	$4,097	$207.17	$179.50 - $235.50
Q3 2018	23,216	$1,319	$71.22	$56.16 - $84.56
Q2 2018	3,317	$260	$80.43	$71.90 - $87.21
Q1 2018	3,970	$304	$75.60	$67.31 - $82.26
Q1 2017	4,500	$212	$40.60	$35.76 - $48.33
Q2 2016	10,775	$390	$33.79	$29.23 - $38.05
Q4 2015	13,214	$407	$30.00	$27.58 - $33.33