TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,105 Value ($000) $303 Avg Close $255.91 Range $200.13 - $284.07

Q2 2020

Shares 3,300 Value ($000) $382 Avg Close $99.87 Range $59.09 - $134.75

Q3 2019

Shares 5,100 Value ($000) $501 Avg Close $88.33 Range $78.26 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,105	$303	$255.91	$200.13 - $284.07
Q2 2020	3,300	$382	$99.87	$59.09 - $134.75
Q3 2019	5,100	$501	$88.33	$78.26 - $97.99