TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060 Value ($000) $442 Avg Close $428.74 Range $386.50 - $461.49

Q2 2024

Shares 1,644 Value ($000) $633 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 1,436 Value ($000) $633 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 1,591 Value ($000) $595 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 1,685 Value ($000) $424 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 1,712 Value ($000) $455 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 1,848 Value ($000) $385 Avg Close $193.38 Range $156.49 - $216.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060	$442	$428.74	$386.50 - $461.49
Q2 2024	1,644	$633	$407.56	$372.51 - $452.87
Q1 2024	1,436	$633	$391.13	$345.01 - $443.07
Q4 2023	1,591	$595	$286.36	$217.08 - $382.94
Q3 2023	1,685	$424	$275.46	$245.31 - $307.54
Q2 2023	1,712	$455	$219.90	$184.50 - $267.41
Q1 2023	1,848	$385	$193.38	$156.49 - $216.24