TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $1 Avg Close $275.46 Range $245.31 - $307.54

Q4 2016

Shares 33 Value ($000) $1 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 33 Value ($000) $1 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 33 Value ($000) $1 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 33 Value ($000) $1 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 33 Value ($000) $1 Avg Close $30.00 Range $27.58 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$1	$275.46	$245.31 - $307.54
Q4 2016	33	$1	$34.43	$28.81 - $39.51
Q3 2016	33	$1	$35.21	$32.03 - $38.94
Q2 2016	33	$1	$33.79	$29.23 - $38.05
Q1 2016	33	$1	$27.04	$23.02 - $30.65
Q4 2015	33	$1	$30.00	$27.58 - $33.33