TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,324 Value ($000) $31,007 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 66,333 Value ($000) $25,927 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 43,616 Value ($000) $14,120 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 42,808 Value ($000) $13,054 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 61,201 Value ($000) $19,054 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 62,485 Value ($000) $25,420 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 41,622 Value ($000) $16,036 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 33,538 Value ($000) $14,781 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 4,180 Value ($000) $1,564 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 35,414 Value ($000) $8,910 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 24,549 Value ($000) $6,531 Avg Close $219.90 Range $184.50 - $267.41

Q3 2022

Shares 7,890 Value ($000) $1,301 Avg Close $184.91 Range $153.82 - $221.38

Q1 2022

Shares 6,057 Value ($000) $1,100 Avg Close $223.94 Range $181.07 - $280.83

Q2 2021

Shares 3,730 Value ($000) $738 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 7,600 Value ($000) $1,592 Avg Close $203.22 Range $178.03 - $224.89

Q2 2020

Shares 75,682 Value ($000) $8,610 Avg Close $99.87 Range $59.09 - $134.75

Q4 2019

Shares 5,603 Value ($000) $578 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 3,400 Value ($000) $328 Avg Close $88.33 Range $78.26 - $97.99

Q4 2018

Shares 46,600 Value ($000) $2,097 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 23,800 Value ($000) $1,353 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 44,000 Value ($000) $3,447 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 40,690 Value ($000) $3,113 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 21,463 Value ($000) $1,626 Avg Close $66.32 Range $60.32 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,324	$31,007	$428.74	$386.50 - $461.49
Q3 2025	66,333	$25,927	$399.15	$321.67 - $445.74
Q2 2025	43,616	$14,120	$296.64	$266.26 - $328.94
Q1 2025	42,808	$13,054	$320.06	$288.31 - $365.58
Q4 2024	61,201	$19,054	$366.68	$302.70 - $417.79
Q3 2024	62,485	$25,420	$403.36	$350.86 - $495.68
Q2 2024	41,622	$16,036	$407.56	$372.51 - $452.87
Q1 2024	33,538	$14,781	$391.13	$345.01 - $443.07
Q4 2023	4,180	$1,564	$286.36	$217.08 - $382.94
Q3 2023	35,414	$8,910	$275.46	$245.31 - $307.54
Q2 2023	24,549	$6,531	$219.90	$184.50 - $267.41
Q3 2022	7,890	$1,301	$184.91	$153.82 - $221.38
Q1 2022	6,057	$1,100	$223.94	$181.07 - $280.83
Q2 2021	3,730	$738	$207.17	$179.50 - $235.50
Q1 2021	7,600	$1,592	$203.22	$178.03 - $224.89
Q2 2020	75,682	$8,610	$99.87	$59.09 - $134.75
Q4 2019	5,603	$578	$104.04	$91.31 - $113.74
Q3 2019	3,400	$328	$88.33	$78.26 - $97.99
Q4 2018	46,600	$2,097	$48.63	$41.27 - $57.16
Q3 2018	23,800	$1,353	$71.22	$56.16 - $84.56
Q2 2018	44,000	$3,447	$80.43	$71.90 - $87.21
Q1 2018	40,690	$3,113	$75.60	$67.31 - $82.26
Q4 2017	21,463	$1,626	$66.32	$60.32 - $76.40