TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 347 Value ($000) $27 Avg Close $75.60 Range $67.31 - $82.26
Q3 2017
Shares 347 Value ($000) $23 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 347 Value ($000) $18 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 347 Value ($000) $16 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 347 Value ($000) $12 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 347 Value ($000) $11 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 395 Value ($000) $14 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 395 Value ($000) $12 Avg Close $27.04 Range $23.02 - $30.65