TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10 Value ($000) $2 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 71 Value ($000) $14 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 53 Value ($000) $11 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 23 Value ($000) $4 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 10 Value ($000) $2 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10	$2	$210.08	$180.66 - $231.93
Q2 2021	71	$14	$207.17	$179.50 - $235.50
Q1 2021	53	$11	$203.22	$178.03 - $224.89
Q4 2020	23	$4	$176.93	$146.50 - $200.32
Q3 2020	10	$2	$143.62	$111.32 - $172.40