TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,099 Value ($000) $16,316 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 32,253 Value ($000) $12,607 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 21,172 Value ($000) $6,854 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 21,366 Value ($000) $6,516 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 19,120 Value ($000) $5,953 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 23,311 Value ($000) $9,483 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 28,795 Value ($000) $11,094 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 36,140 Value ($000) $15,928 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 32,241 Value ($000) $12,067 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 31,737 Value ($000) $7,985 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 42,525 Value ($000) $11,312 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 36,230 Value ($000) $7,541 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 21,550 Value ($000) $3,372 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 26,242 Value ($000) $4,323 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 30,773 Value ($000) $5,141 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 34,570 Value ($000) $6,268 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 81,396 Value ($000) $22,455 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 78,265 Value ($000) $16,026 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 80,459 Value ($000) $15,910 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 85,305 Value ($000) $17,863 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 70,897 Value ($000) $13,052 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 105,546 Value ($000) $18,006 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 111,840 Value ($000) $12,717 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 100,370 Value ($000) $7,205 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 92,049 Value ($000) $9,483 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 87,551 Value ($000) $8,440 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 97,397 Value ($000) $8,056 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 70,977 Value ($000) $4,602 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 21,620 Value ($000) $973 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 29,233 Value ($000) $1,662 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 23,615 Value ($000) $1,852 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 19,113 Value ($000) $1,462 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 32,384 Value ($000) $2,454 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 26,309 Value ($000) $1,715 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 30,178 Value ($000) $1,602 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 32,131 Value ($000) $1,510 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 25,782 Value ($000) $926 Avg Close $34.43 Range $28.81 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,099	$16,316	$428.74	$386.50 - $461.49
Q3 2025	32,253	$12,607	$399.15	$321.67 - $445.74
Q2 2025	21,172	$6,854	$296.64	$266.26 - $328.94
Q1 2025	21,366	$6,516	$320.06	$288.31 - $365.58
Q4 2024	19,120	$5,953	$366.68	$302.70 - $417.79
Q3 2024	23,311	$9,483	$403.36	$350.86 - $495.68
Q2 2024	28,795	$11,094	$407.56	$372.51 - $452.87
Q1 2024	36,140	$15,928	$391.13	$345.01 - $443.07
Q4 2023	32,241	$12,067	$286.36	$217.08 - $382.94
Q3 2023	31,737	$7,985	$275.46	$245.31 - $307.54
Q2 2023	42,525	$11,312	$219.90	$184.50 - $267.41
Q1 2023	36,230	$7,541	$193.38	$156.49 - $216.24
Q4 2022	21,550	$3,372	$159.10	$140.66 - $183.45
Q3 2022	26,242	$4,323	$184.91	$153.82 - $221.38
Q2 2022	30,773	$5,141	$183.01	$150.72 - $208.91
Q1 2022	34,570	$6,268	$223.94	$181.07 - $280.83
Q4 2021	81,396	$22,455	$255.91	$200.13 - $284.07
Q3 2021	78,265	$16,026	$210.08	$180.66 - $231.93
Q2 2021	80,459	$15,910	$207.17	$179.50 - $235.50
Q1 2021	85,305	$17,863	$203.22	$178.03 - $224.89
Q4 2020	70,897	$13,052	$176.93	$146.50 - $200.32
Q3 2020	105,546	$18,006	$143.62	$111.32 - $172.40
Q2 2020	111,840	$12,717	$99.87	$59.09 - $134.75
Q1 2020	100,370	$7,205	$102.09	$54.83 - $125.66
Q4 2019	92,049	$9,483	$104.04	$91.31 - $113.74
Q3 2019	87,551	$8,440	$88.33	$78.26 - $97.99
Q2 2019	97,397	$8,056	$76.49	$64.05 - $86.96
Q1 2019	70,977	$4,602	$56.28	$43.71 - $66.99
Q4 2018	21,620	$973	$48.63	$41.27 - $57.16
Q3 2018	29,233	$1,662	$71.22	$56.16 - $84.56
Q2 2018	23,615	$1,852	$80.43	$71.90 - $87.21
Q1 2018	19,113	$1,462	$75.60	$67.31 - $82.26
Q4 2017	32,384	$2,454	$66.32	$60.32 - $76.40
Q3 2017	26,309	$1,715	$56.53	$51.64 - $65.44
Q2 2017	30,178	$1,602	$51.24	$45.89 - $55.30
Q1 2017	32,131	$1,510	$40.60	$35.76 - $48.33
Q4 2016	25,782	$926	$34.43	$28.81 - $39.51