TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,611 Value ($000) $198,003 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 558,773 Value ($000) $218,402 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 466,776 Value ($000) $151,114 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 473,038 Value ($000) $144,253 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 481,958 Value ($000) $150,053 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 458,530 Value ($000) $186,535 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 438,291 Value ($000) $168,860 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 374,797 Value ($000) $165,184 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 376,725 Value ($000) $140,993 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 246,162 Value ($000) $61,934 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 22,795 Value ($000) $6,064 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 15,662 Value ($000) $3,260 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 3,811 Value ($000) $596 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 3,811 Value ($000) $628 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 156,192 Value ($000) $26,109 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 178,818 Value ($000) $32,435 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 328,556 Value ($000) $89,758 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 295,588 Value ($000) $60,539 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 279,203 Value ($000) $55,221 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 285,852 Value ($000) $59,866 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 226,281 Value ($000) $42,405 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 212,040 Value ($000) $36,193 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 212,812 Value ($000) $24,212 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 225,816 Value ($000) $16,178 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 214,913 Value ($000) $22,083 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 230,017 Value ($000) $22,181 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 218,044 Value ($000) $18,045 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 228,614 Value ($000) $14,819 Avg Close $56.28 Range $43.71 - $66.99
Q2 2018
Shares 141,652 Value ($000) $11,097 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 632,811 Value ($000) $44,582 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 773,971 Value ($000) $58,624 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 1,288,911 Value ($000) $83,997 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 1,022,932 Value ($000) $54,286 Avg Close $51.24 Range $45.89 - $55.30