TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $209 Avg Close $428.74 Range $386.50 - $461.49
Q3 2024
Shares 502 Value ($000) $204 Avg Close $403.36 Range $350.86 - $495.68
Q1 2024
Shares 500 Value ($000) $220 Avg Close $391.13 Range $345.01 - $443.07
Q3 2022
Shares 2,230 Value ($000) $367 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 2,230 Value ($000) $373 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 2,729 Value ($000) $495 Avg Close $223.94 Range $181.07 - $280.83
Q1 2021
Shares 2,930 Value ($000) $614 Avg Close $203.22 Range $178.03 - $224.89