TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,602 Value ($000) $2,337 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 4,990 Value ($000) $1,950 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 3,751 Value ($000) $1,214 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 2,388 Value ($000) $728 Avg Close $320.06 Range $288.31 - $365.58

Q4 2017

Shares 55 Value ($000) $4 Avg Close $66.32 Range $60.32 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,602	$2,337	$428.74	$386.50 - $461.49
Q3 2025	4,990	$1,950	$399.15	$321.67 - $445.74
Q2 2025	3,751	$1,214	$296.64	$266.26 - $328.94
Q1 2025	2,388	$728	$320.06	$288.31 - $365.58
Q4 2017	55	$4	$66.32	$60.32 - $76.40