TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,766 Value ($000) $1,543 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 7,540 Value ($000) $2,299 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 22,383 Value ($000) $6,969 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 8,850 Value ($000) $3,600 Avg Close $403.36 Range $350.86 - $495.68

Q4 2022

Shares 11,822 Value ($000) $1,850 Avg Close $159.10 Range $140.66 - $183.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,766	$1,543	$296.64	$266.26 - $328.94
Q1 2025	7,540	$2,299	$320.06	$288.31 - $365.58
Q4 2024	22,383	$6,969	$366.68	$302.70 - $417.79
Q3 2024	8,850	$3,600	$403.36	$350.86 - $495.68
Q4 2022	11,822	$1,850	$159.10	$140.66 - $183.45