TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,052 Value ($000) $290 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 1,052 Value ($000) $216 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 1,052 Value ($000) $208 Avg Close $207.17 Range $179.50 - $235.50

Q4 2020

Shares 1,222 Value ($000) $225 Avg Close $176.93 Range $146.50 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,052	$290	$255.91	$200.13 - $284.07
Q3 2021	1,052	$216	$210.08	$180.66 - $231.93
Q2 2021	1,052	$208	$207.17	$179.50 - $235.50
Q4 2020	1,222	$225	$176.93	$146.50 - $200.32