TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,066 Value ($000) $19,218 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 46,808 Value ($000) $18,379 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 34,299 Value ($000) $11,104 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 34,046 Value ($000) $10,382 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 33,644 Value ($000) $10,460 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 33,612 Value ($000) $13,674 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 33,483 Value ($000) $12,900 Avg Close $407.56 Range $372.51 - $452.87

Q4 2020

Shares 1,692 Value ($000) $311 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 12,732 Value ($000) $2,174 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,066	$19,218	$428.74	$386.50 - $461.49
Q3 2025	46,808	$18,379	$399.15	$321.67 - $445.74
Q2 2025	34,299	$11,104	$296.64	$266.26 - $328.94
Q1 2025	34,046	$10,382	$320.06	$288.31 - $365.58
Q4 2024	33,644	$10,460	$366.68	$302.70 - $417.79
Q3 2024	33,612	$13,674	$403.36	$350.86 - $495.68
Q2 2024	33,483	$12,900	$407.56	$372.51 - $452.87
Q4 2020	1,692	$311	$176.93	$146.50 - $200.32
Q3 2020	12,732	$2,174	$143.62	$111.32 - $172.40