TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,645 Value ($000) $512 Avg Close $366.68 Range $302.70 - $417.79

Q2 2024

Shares 1,750 Value ($000) $674 Avg Close $407.56 Range $372.51 - $452.87

Q4 2021

Shares 2,644 Value ($000) $730 Avg Close $255.91 Range $200.13 - $284.07

Q2 2021

Shares 1,017 Value ($000) $201 Avg Close $207.17 Range $179.50 - $235.50

Q2 2020

Shares 8,048 Value ($000) $916 Avg Close $99.87 Range $59.09 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,645	$512	$366.68	$302.70 - $417.79
Q2 2024	1,750	$674	$407.56	$372.51 - $452.87
Q4 2021	2,644	$730	$255.91	$200.13 - $284.07
Q2 2021	1,017	$201	$207.17	$179.50 - $235.50
Q2 2020	8,048	$916	$99.87	$59.09 - $134.75