TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3 Value ($000) $0 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 3 Value ($000) $0 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 3 Value ($000) $0 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 3 Value ($000) $0 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 3 Value ($000) $0 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 3 Value ($000) $0 Avg Close $66.32 Range $60.32 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3	$0	$56.28	$43.71 - $66.99
Q4 2018	3	$0	$48.63	$41.27 - $57.16
Q3 2018	3	$0	$71.22	$56.16 - $84.56
Q2 2018	3	$0	$80.43	$71.90 - $87.21
Q1 2018	3	$0	$75.60	$67.31 - $82.26
Q4 2017	3	$0	$66.32	$60.32 - $76.40