TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,166 Value ($000) $248 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 3,076 Value ($000) $235 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 2,942 Value ($000) $223 Avg Close $66.32 Range $60.32 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,166	$248	$80.43	$71.90 - $87.21
Q1 2018	3,076	$235	$75.60	$67.31 - $82.26
Q4 2017	2,942	$223	$66.32	$60.32 - $76.40