TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,448 Value ($000) $5,256 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 31,536 Value ($000) $10 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 7,188 Value ($000) $2 Avg Close $320.06 Range $288.31 - $365.58
Q3 2024
Shares 1,521 Value ($000) $1 Avg Close $403.36 Range $350.86 - $495.68
Q3 2023
Shares 5,732 Value ($000) $1 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 2,132 Value ($000) $1 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 25,688 Value ($000) $5 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 38,773 Value ($000) $6 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 30,974 Value ($000) $5,104 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 29,882 Value ($000) $4,995 Avg Close $183.01 Range $150.72 - $208.91
Q3 2021
Shares 2,778 Value ($000) $569 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 22,805 Value ($000) $4,510 Avg Close $207.17 Range $179.50 - $235.50
Q2 2020
Shares 43,429 Value ($000) $4,941 Avg Close $99.87 Range $59.09 - $134.75